NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15825.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15825000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 2,592.01 | 3,037.90 | 3,055.00 | 0.00 | - | 1 | 1 | 36.68% |
PutsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P15825000 | 2024-05-17 2:30PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.50 | 0.00 | - | 21 | 33 | 51.69% |
| NDXP240528P15825000 | 2024-05-06 9:36AM EDT | 2024-05-28 | 7.09 | 0.00 | 0.70 | 0.00 | - | - | 2 | 40.02% |
| NDXP240531P15825000 | 2024-05-14 3:08PM EDT | 2024-05-31 | 3.72 | 0.30 | 1.20 | 0.00 | - | 2 | 2 | 35.99% |
| NDX240621P15825000 | 2024-01-12 4:07PM EDT | 2024-06-21 | 354.00 | 156.10 | 159.60 | 0.00 | - | - | 1 | 49.63% |
| NDXP240628P15825000 | 2024-04-15 3:13PM EDT | 2024-06-28 | 141.80 | 15.60 | 17.60 | 0.00 | - | - | 1 | 27.22% |
| NDX240719P15825000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 51.60 | 20.10 | 22.00 | 0.00 | - | 2 | 3 | 22.82% |
| NDX241220P15825000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 200.30 | 187.80 | 195.00 | 0.00 | - | - | 10 | 20.44% |
© 2024 Yahoo. All rights reserved.